-
1 consecutive quotations
Большой англо-русский и русско-английский словарь > consecutive quotations
-
2 consecutive quotations
1) Биржевой термин: последовательные котировки курсов (напр. за день или за несколько дней)2) Банковское дело: последовательные котировки курсов (напр., за день или за несколько дней)Универсальный англо-русский словарь > consecutive quotations
-
3 consecutive quotations
бирж.последовательные котировки курсов (напр. за день или за несколько дней)Англо-русский словарь по экономике и финансам > consecutive quotations
-
4 consecutive quotations
English-russian dctionary of contemporary Economics > consecutive quotations
-
5 consecutive quotations
последовательные котировки курсов (за день или несколько дней)English-russian dctionary of diplomacy > consecutive quotations
-
6 последовательные котировки курсов
Большой англо-русский и русско-английский словарь > последовательные котировки курсов
-
7 последовательные котировки курсов
1) Stock Exchange: consecutive quotations (напр. за день или за несколько дней)2) Banking: consecutive quotations (напр., за день или за несколько дней)Универсальный русско-английский словарь > последовательные котировки курсов
-
8 quotation
(quot.; qtn.; qu.)n 1. ком. пропозиція, оферта; 2. бірж. котирування; курс; ціна; розцінка; a котирувальний1. заява, у якій вказуються ціна (price) та умови, за якими можна отримати товар, послугу тощо; ♦ пропозиція містить умови платежу (payment), деталізацію продукту (product) чи технічні норми виконання роботи, строк постачання, строк завершення роботи і т. ін.; 2. заява, у якій визначається курс (price) цінних паперів (securities), валюти (currency¹) або товару (commodity); ♦ при котируванні вказуються два курси — курс продавців (asked price) та курс покупців (bidprice)═════════■═════════alternative quotation альтернативна пропозиція; asked quotation курс продавців; bid quotation курс покупців; binding quotation тверда пропозиція; bond quotation котирування облігації; closing quotation курс під час закриття біржі; competitive quotation конкурентна пропозиція; consecutive quotations послідовне котирування курсів; consultancy-service quotation пропозиція консультаційної послуги; currency quotation котирування валюти; direct quotation пряме котирування; facsimiled quotation пропозиція, зроблена по факсу; faxed quotation пропозиція, зроблена по факсу; final quotation останнє котирування; first quotation початкове котирування; fixed quotation тверда пропозиція; flat quotation котирування без урахування відсотків; foreign exchange quotation котирування валюти; formal quotation офіційне котирування; indirect quotation непряме котирування валюти; itemized quotation позиційне котирування • позиційна пропозиція; last quotation кінцеве котирування; lumpsum quotation пропозиція одноразової виплати; maintenance quotation пропозиція на утримання; market quotation ринкове котирування; material-supply quotation пропозиція матеріального постачання; nominal quotation номінальне котирування • номінальний курс; official quotation офіційний курс; opening quotation курс під час відкриття біржі; over-the-counter quotation котирування на позабіржовому ринку; previous quotation попереднє котирування; proforma quotation орієнтовне котирування; publicly-advertised quotation публічно рекламована пропозиція; qualified quotation обмежена пропозиція; revised quotation переглянута пропозиція; share quotation котирування акцій; specimen quotation зразкова пропозиція; spot quotation курс за угодою з негайним постачанням • котирування товару з негайною відправкою; standard quotation єдиний курс; stock quotation котирування акцій; stock exchange quotation біржовий курс • біржове котирування; tape quotations курси, зазначені на стрічці біржового телеграфного апарату; today's quotation котирування нинішнього дня; verbal quotation усна пропозиція; written quotation письмова пропозиція═════════□═════════application for quotation заява для котирування на біржі; quotation box скринька на пропозиції; quotation list список пропозицій; quotation section відділ пропозицій; to accept a quotation приймати/прийняти пропозицію; to apply for a quotation звертатися/звернутися з проханням встановити курс; to be accepted for quotation бути визнаним для котирування на біржі; to call for quotations звертатися/звернутися за пропозиціями; to examine a quotation розглядати/розглянути пропозицію; to modify a quotation змінювати/змінити пропозицію; to prepare a quotation готувати пропозицію • готувати котирування • готувати/підготовити котирування • готувати/підготовити пропозицію; to qualify for a quotation діставати/дістати кваліфікацію з котирування; to receive a quotation одержувати/одержати пропозицію; to request a quotation запитувати про пропозицію; to revise a quotation переглядати/переглянути пропозицію; to submit a quotation подавати/подати пропозицію • подавати/подати котируванняquotation:: quote* * *котирування; курс; оферта; ціна; запитувана ціна; гадана вартість; кошторисна вартість; довідкова ціна -
9 quotation
1) бирж. котировка, курс; расценка; цена2) предложение, оферта -
10 quotation
n1) бирж. котировка, курс; цена2) предложение, оферта3) листинг, допуск ценной бумаги к торговле на бирже4) денежная оценка работы, сделки, проекта
- additional quotation
- alternative quotation
- asked quotation
- automatic quotation
- bid quotation
- binding quotation
- bond quotation
- closing quotation
- competitive quotation
- consecutive quotations
- currency quotation
- daily quotation
- direct quotation
- exchange quotation
- final quotation
- firm quotation
- first quotation
- flat quotation
- foreign exchange quotation
- formal quotation
- forward quotation
- high quotation
- indirect quotation
- itemized quotation
- last quotation
- marine insurance quotation
- marketing quotation
- nominal quotation
- official quotation
- opening quotation
- over-the-counter quotation
- previous quotation
- price quotation
- pro-forma quotation
- rate quotation
- revised quotation
- share quotation
- specimen quotation
- split quotation
- spot quotation
- standard quotation
- stock quotation
- stock exchange quotation
- subsequent quotation
- tape quotation
- today's quotation
- uniform quotation
- unofficial quotation
- quotation for a foreign currency
- quotation for a foreign exchange
- quotation for forward delivery
- quotation for futures
- quotation of the day
- quotation of exchange rates
- quotation of prices
- quotation of securities
- quotation of shares
- quotation of stocks
- quotation on a foreign exchange
- at the present quotation
- apply for official quotation
- examine a quotation
- go for a quotation on the stock exchange
- modify a quotation
- prepare a quotation
- provide a quotation
- receive a quotation
- request a quotation
- revise a quotation
- seek a stock market quotation
- submit a quotation
- update a quotationEnglish-russian dctionary of contemporary Economics > quotation
-
11 quotation
1) котировка, курс; цена2) листинг, допуск ценной бумаги к торговле на бирже• -
12 последовательные котировки курсов
(за день или несколько дней) consecutive quotationsBanks. Exchanges. Accounting. (Russian-English) > последовательные котировки курсов
-
13 последовательные котировки курсов
статистика за определенный период времени) consecutive quotationsРусско-Английский новый экономический словарь > последовательные котировки курсов
-
14 ὅτι
ὅτι (Hom.+) conjunction (B-D-F §396f; 408; 416; 470, 1 al.; Rob. 1032–36, al. [s. index]; HPernot, Études sur la langue des Évang. 1927, 41ff) originally the neuter of ὅστις.① marker of narrative or discourse content, direct or indirect, that. Used after verbs that denote mental or sense perception, or the transmission of such perception, or an act of the mind, to indicate the content of what is said, etc.ⓐ after verbs of saying, indicating, etc.: ἀπαγγέλλω, ἀποκρίνομαι, δείκνυμι, δῆλόν (ἐστιν), διδάσκω, εἶπον, ἐμφανίζω, λέγω, μαρτυρέω, ὁμολογέω, φημί etc.; s. the entries in question. Likew. after verbs of swearing, affirming and corresponding formulae: μαρτύρομαι Ac 20:26; Gal 5:3. μάρτυρα τὸν θεὸν ἐπικαλοῦμαι 2 Cor 1:23. ὀμνύω Rv 10:6. Cp. the sim. exprs. πιστὸς ὁ θεός 2 Cor 1:18. ἰδοὺ ἐνώπιον τοῦ θεοῦ Gal 1:20.—2 Cor 11:10. Cp. also φάσις … ὅτι Ac 21:31. αἱ γραφαὶ ὅτι the Scriptures (which state) that Mt 26:54.—On 1J 2:12–14 s. BNoack, NTS 6, ’60, 236–41.ⓑ after verbs that denote sense perception ἀκούω, θεάομαι, θεωρέω (q.v. 1); s. these entries.ⓒ after verbs that denote mental perception ἀγνοέω, ἀναγινώσκω, βλέπω (perceive), γινώσκω, γνωστόν ἐστιν, ἐπιγινώσκω, ἐπίσταμαι, θεωρέω (q.v. 2a), καταλαμβάνω, μιμνῄσκομαι, μνημονεύω, νοέω, οἶδα, ὁράω (q.v. A4a), συνίημι, ὑπομιμνῄσκω; s. these entries. In Gal 1:11 ὅτι comes later in the sentence so as to permit the emphatic portion of the subordinate clause to come to the forefront.ⓓ after verbs of thinking, judging, believing, hoping: δοκέω (q.v. 1d), ἐλπίζω (q.v. 2), κρίνω, λογίζομαι, νομίζω (q.v. 2), οἶμαι, πέπεισμαι, πέποιθα, πιστεύω (q.v. 1aβ), ὑπολαμβάνω; s. these entries. εἶχον τὸν Ἰωάννην ὅτι προφήτης ἦν they held that John was a prophet Mk 11:32 (s. B-D-F §330; 397, 2; Rob. 1029; 1034).ⓔ after verbs that denote an emotion and its expression ἀγανακτέω, ἐξομολογέομαι, ἐπαινέω, εὐχαριστέω, θαυμάζω, μέλει μοι, συγχαίρω, χαίρω, χάριν ἔχω τινί; s. these entries.ⓕ Very oft. the subj. of the ὅτι-clause is drawn into the main clause, and becomes the object of the latter: ἐπεγίνωσκον αὐτοὺς ὅτι (=ὅτι αὐτοὶ) σὺν τῷ Ἰησοῦ ἦσαν Ac 4:13. οἴδατε τὴν οἰκίαν Στεφανᾶ ὅτι (=ὅτι ἡ οἰκία Σ.) ἐστὶν ἀπαρχή 1 Cor 16:15. Cp. Mt 25:24; Mk 12:34; J 8:54; 9:8; Ac 3:10; 1 Cor 3:20 (Ps 93:11); 1 Th 2:1; Rv 17:8. Somet. the subj. is repeated by a demonstrative pron. in the ὅτι-clause: ἐκήρυσσεν τὸν Ἰησοῦν ὅτι οὗτός ἐστιν ὁ υἱὸς τοῦ θεοῦ Ac 9:20.—Pass. εἰ Χριστὸς κηρύσσεται ὅτι ἐκ νεκρῶν ἐγήγερται (=εἰ κηρύσσεται ὅτι Χρ. ἐκ νεκ. ἐγ.) 1 Cor 15:12.② marker of explanatory clauses, thatⓐ as a substitute for the epexegetical inf. (acc. w. inf.) after a preceding demonstrative (B-D-F §394; cp. Rob. 1034) αὕτη δέ ἐστιν ἡ κρίσις, ὅτι τὸ φῶς ἐλήλυθεν the judgment consists in this, that the light has come J 3:19. ἔστιν αὕτη ἡ ἀγγελία …, ὅτι ὁ θεὸς φῶς ἐστιν 1J 1:5. Cp. 3:16; 4:9, 10. ἐν τούτῳ …, ὅτι ἐκ τοῦ πνεύματος αὐτοῦ δέδωκεν ἡμῖν vs. 13; 5:11. περὶ τούτου … ὅτι about this …, that J 16:19. In ἔχω κατὰ σοῦ ὅτι … Rv 2:4, ὅτι is epexegetical to a τοῦτο that remains unexpressed. Cp. vs. 6. Of the same order is the useⓑ in ellipses τί ὅτι; what (is it) that? why? Lk 2:49; Ac 5:4, 9; Mk 2:16 v.l. (JosAs 16:5).—οὐχ ὅτι (=οὐ λέγω ὅτι) not that, not as if J 6:46; 7:22; 2 Cor 1:24; 3:5; Phil 3:12; 4:11; 2Th 3:9 (so μὴ ὅτι PLond I 42, 43 p. 30 [II B.C.]). ἐπεὶ οὐχ ὅτι since it is not the case that IMg 3:2.—οὐχ οἷον ὅτι Ro 9:6 (s. οἷος).—ὅτι alone is used for εἰς ἐκεῖνο ὅτι with regard to the fact that, in consideration of the fact that (Gen 40:15; Ruth 2:13) ποταπός ἐστιν οὗτος ὅτι; what sort of person is this, (in consideration of the fact) that? Mt 8:27 (but it is prob. that in this and sim. passages the causal force of ὅτι [s. 4 below] comes to the fore). τίς ὁ λόγος οὗτος ὅτι; Lk 4:36. Cp. 16:3; Mk 4:41; J 2:18; 8:22; 9:17; 11:47; 16:9–11.—ὅτι = ἐν τούτῳ ὅτι in that Ro 5:8. ὅτι = περὶ τούτου ὅτι concerning this, that Mt 16:8; Mk 8:17.—On ὅτι=why? (cp. Jos. Ant. 12, 213) Mk 9:11, 28 s. ὅστις 4b.③ marker introducing direct discourse. In this case it is not to be rendered into English, but to be represented by quotation marks (ὅτι recitativum.—B-D-F §397, 5; 470, 1; EKieckers, IndogF 35, 1915, 21ff; Rob. 1027f. As early as Pla. [Apol. 23, 34 d.—Kühner-G. II, 366f]; Epict. 1, 9, 16; Arrian, Alex. An. 2, 12, 4; 2, 26, 4; 4, 8, 9; Philostrat., Vi. Apoll. 1, 38 p. 40; POxy 744, 11 [1 B.C.]; 119, 10; 1064, 5; LXX; TestAbr A 8 p. 85, 10 [Stone p. 18]; TestJob 6:7; 35:1; 36:3; ParJer 1:6; 2:7; ApcEsdr; AscIs 3:9; Jos. Ant. 11, 5; 18, 326, Vi. 55) ὑμεῖς λέγετε ὅτι ‘βλασφημεῖς’ ὅτι εἶπον J 10:36. ὁμολογήσω αὐτοῖς ὅτι ‘οὐδέποτε ἔγνων ὑμᾶς’ Mt 7:23. So after var. verbs of saying as direct discourse: Mt 26:72–75; 27:43; Mk 1:37; 2:16; 5:28; 12:29; 13:6 (JSundwall, Om bruket av ὅτι recit. i Mk: Eranos 31, ’33, 73–81; MZerwick, Untersuchgen z. Mk-Stil ’37, 39–48); Lk 1:25, 61 (PWinter, HTR 48, ’55, 213–16); 4:41a; 5:26; 15:27a; J 1:20, 32; 4:17; 6:42; 16:17; Ac 5:23; 15:1; Ro 3:8 (B-D-F §470, 1; Rob. 1033; AFridrichsen, ZNW 34, ’35, 306–8); 2 Th 3:10; 1J 4:20 al. Scripture quotations are also introduced in this way (Appian, Bell. Civ. 62 §260 a saying of Caesar in direct discourse is introduced by ὅτι): Μωϋσῆς ἔγραψεν ἡμῖν ὅτι ‘ἐάν τινος κτλ.’ Mk 12:19.—Mt 2:23; 21:16; Lk 2:23; J 10:34; Ro 8:36; 1 Cor 14:21; Hb 11:18.—On ὅτι foll. by the acc. and inf. in direct discourse Lk 4:43 s. 5a below.ⓐ subordinating, because, since ὅτι ἑώρακάς με, πεπίστευκας J 20:29.—Mt 2:18 (Jer 38:15); 5:3ff; 13:16; Mk 1:34; 5:9; Lk 4:41b; 6:20ff; 8:30; 10:13; 11:42ff; 13:2b; 15:27b; perh. 18:9 (TManson, The Sayings of Jesus ’54, 309); 19:17; J 1:30, 50a; 2:25; 3:18; 5:27; 9:16, 22; Ro 6:15; 1 Cor 12:15f. On 1J 2:12–14 s. BNoack, NTS 6, ’60, 236–41 (opposes causal mng.).—Used w. demonstr. and interrog. pronouns διὰ τοῦτο … ὅτι for this reason …, (namely) that J 8:47; 10:17; 12:39; 1J 3:1 al. διὰ τί; ὅτι … why? because … Ro 9:32; 2 Cor 11:11. χάριν τίνος; ὅτι … for what reason? because … 1J 3:12. Foll. by διὰ τοῦτο because … for this reason J 15:19. οὐχ ὅτι … ἀλλʼ ὅτι not because … but because 6:26; 12:6.ⓑ The subordination is oft. so loose that the transl. for recommends itself (B-D-F §456, 1; Rob. 962f). Naturally the line betw. the two groups cannot be drawn with certainty: Mt 7:13; 11:29; Lk 7:47 (on this pass. and 1J 3:14 s. Schwyzer II 646, w. ref. to Il. 16, 34f: ‘infer this from the fact that’); 9:12; 13:31; 16:24; J 1:16f; 9:16; 1 Cor 1:25; 4:9; 10:17; 2 Cor 4:6; 7:8, 14; 1J 3:14.—MBlack, An Aramaic Approach3, ’67, 70ff.⑤ special usesⓐ ὅτι w. acc. and inf. after θεωρεῖν Ac 27:10 (on the mingling of constructions cp. POxy 237 V, 8 δηλῶν ὅτι … δεῖσθαι τὸ πρᾶγμα; EpArist 125; schol. on Clem. of Alex., Protr. p. 296, 11f Stäh.—B-D-F §397, 6; Rob. 1036; Rdm.2 195; MArnim, De Philonis Byzantii dicendi genere, diss. Greifs-wald 1912, 88 [but s. on this Rdm.2 196, 1]). Less irregular is καὶ ὅτι w. a finite verb as the second member dependent on παρακαλεῖν after the inf. ἐμμένειν Ac 14:22.—S. also c, below and HCadbury, JBL 48, 1929, 412–25.ⓑ ὡς ὅτι is found three times in Pauline letters and simply means ‘that’ in the later vernacular (exx. in Mlt. 212; B-D-F §396; Rob. 1033). But the subjective mng. of ὡς must be conceded for the NT, since the Vulgate renders ὡς ὅτι twice w. ‘quasi’ (2 Cor 11:21; 2 Th 2:2) and the third time (2 Cor 5:19) w. ‘quoniam quidem’: διʼ ἐπιστολῆς …, ὡς ὅτι ἐνέστηκεν ἡ ἡμέρα τοῦ κυρίου by a letter … (of such content) that (in the opinion of its writer) the day of the Lord is (now) here 2 Th 2:2. Paul says ironically: κατὰ ἀτιμίαν λέγω, ὡς ὅτι ἡμεῖς ἠσθενήκαμεν I must confess to my shame that we have conducted ourselves as weaklings (as I must concede when I compare my conduct w. the violent treatment you have had fr. others [vs. 20]) 2 Cor 11:21 (for the thought cp. Demosth. 18, 320: ‘I confess it. I am weak, but all the more loyal than you [Aeschines] to my fellow citizens’). Likew. 5:19; we are a new creation in Christ (vs. 17). This does not alter the fact that everything has its origin in God, who reconciled us w. himself through Christ (vs. 18), ὡς ὅτι θεὸς ἦν ἐν Χριστῷ κόσμον καταλλάσσων ἑαυτῷ that is (acc. to Paul’s own conviction), (that) it was God who was reconciling the world to himself in Christ.ⓒ consecutive ὅτι so that (Pel.-Leg. p. 20 τί διδοῖς τοῖς ἀμνοῖς σου ὅτι ζωὴν αἰώνιον ἔχουσιν;=what do you give your sheep so that they have eternal life? Acta Christophori p. 68, 18 Usener τοιοῦτοι γάρ εἰσιν οἱ θεοὶ ὑμῶν, ὅτι ὑπὸ γυναικὸς ἐκινήθησαν. Gen 20:9; Judg 14:3; 1 Km 20:1; 3 Km 18:9) ποῦ οὗτος μέλλει πορεύεσθαι, ὅτι ἡμεῖς οὐχ εὑρήσομεν αὐτόν; J 7:35. τί γέγονεν ὅτι … ; what has happened, so that (=to bring it about that) …? 14:22 (so Rob. 1001; difft. Rdm.2 196 and B-D-F §480, 6). This is prob. also the place for οὐδὲν εἰσηνέγκαμεν εἰς τὸν κόσμον, ὅτι οὐδὲ ἐξενεγκεῖν τι δυνάμεθα we have brought nothing into the world, so that (as a result) we can take nothing out of it 1 Ti 6:7. τί ἐστιν ἄνθρωπος, ὅτι μιμνῄσκῃ αὐτοῦ; Hb 2:6 (Ps 8:5).—DELG. M-M.
См. также в других словарях:
Quodlibet — A quodlibet is a piece of music combining several different melodies, usually popular tunes, in counterpoint and often a light hearted, humorous manner. The term is Latin, meaning whatever or literally, what pleases. There are three main types of … Wikipedia
Economic Affairs — ▪ 2006 Introduction In 2005 rising U.S. deficits, tight monetary policies, and higher oil prices triggered by hurricane damage in the Gulf of Mexico were moderating influences on the world economy and on U.S. stock markets, but some other… … Universalium
HEBREW LANGUAGE — This entry is arranged according to the following scheme: pre biblical biblical the dead sea scrolls mishnaic medieval modern period A detailed table of contents precedes each section. PRE BIBLICAL nature of the evidence the sources phonology… … Encyclopedia of Judaism
Wikipedia:Manual of Style — This guideline is a part of the English Wikipedia s Manual of Style. Use common sense in applying it; it will have occasional exceptions. Please ensure that any edits to this page reflect consensus. Shortcuts … Wikipedia
BIBLE — THE CANON, TEXT, AND EDITIONS canon general titles the canon the significance of the canon the process of canonization contents and titles of the books the tripartite canon … Encyclopedia of Judaism
Wikipedia:Featured article candidates — Here, we determine which articles are to be featured articles (FAs). FAs exemplify Wikipedia s very best work and satisfy the FA criteria. All editors are welcome to review nominations; please see the review FAQ. Before nominating an article,… … Wikipedia
Wikipedia:Manual of Style/Register — Shortcut: WP:MOSR This page is a work in progress, a working draft of a supplement to the Wikipedia:Manual of Style. Its purpose is to record decisions made in discussions at Wikipedia talk:Manual of Style. For more details, please see the… … Wikipedia
United States — a republic in the N Western Hemisphere comprising 48 conterminous states, the District of Columbia, and Alaska in North America, and Hawaii in the N Pacific. 267,954,767; conterminous United States, 3,022,387 sq. mi. (7,827,982 sq. km); with… … Universalium
literature — /lit euhr euh cheuhr, choor , li treuh /, n. 1. writings in which expression and form, in connection with ideas of permanent and universal interest, are characteristic or essential features, as poetry, novels, history, biography, and essays. 2.… … Universalium
Oxford English Dictionary — OED redirects here. For other uses, see OED (disambiguation). This article is about the multi volume historical dictionary. For other, smaller, dictionaries published by Oxford, including the one volume Oxford Dictionary of English, see… … Wikipedia
Arthur Sullivan — This article is about the composer. For the Australian soldier decorated with the VC, see Arthur Percy Sullivan. Arthur … Wikipedia